Ziff Davis - سعر السهم

السعر Chg يوم عام تاريخ
Cable One 363.69 -14.31 -3.79% -45.13% 2024-05-21
Meliuz 5.70 -0.49 -7.92% -32.14% 2024-05-21
Paramount Global 12.10 0.09 0.75% -19.28% 2024-05-21
Enero 1.53 0.02 1.32% -7.27% 2024-05-22
Elang Mahkota 438.00 -4.00 -0.90% -33.64% 2024-05-22
FC Porto 1.50 0.05 3.45% 45.63% 2024-05-21
Juventus Football Club 1.91 0.02 0.88% -34.77% 2024-05-22
Modern Times 98.25 0.75 0.77% 28.60% 2024-05-22
Roblox 32.59 -0.96 -2.86% -17.49% 2024-05-21
Sporting Clube de Portugal Futebol 1.03 0.11 11.35% 37.33% 2024-05-21
T4F Entretenimento 2.07 0.04 1.97% 22.49% 2024-05-21
SL Benfica 3.23 0.01 0.31% -15.22% 2024-05-22
Tencent 49.23 -0.98 -1.95% 13.15% 2024-05-21
Yandex 4,153.00 46.60 1.13% 85.17% 2024-05-22
Ziff Davis 55.76 -0.95 -1.68% -13.72% 2024-05-21